24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2025
24H 成交量$15.26万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.0074 | $37.71万 | — | 2.40% |
| 577 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.62% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 54 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4097 | $817.21万 | $20.30亿 | 0.39% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003505 | $0.0003565 | $0.0003428 | $18.41万 | — | 1.51% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 58 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $749.12万 | $1,991.38万 | -0.35% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.31万 | $2,101.49万 | 0.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
相关站点
共 40 个
Bittensor - 比特币
United Stables - 币种排行
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - BTC行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币
Nillion - 加密货币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币
Aptos - 币种排行
Zama - 数字货币市值
Filecoin - BTC行情
EUR - 数字货币市值
Midnight - 比特币
LayerZero - 比特币
Solana - 比特币
Artificial - 比特币行情
RWUSD - 加密货币行情
Celo - BTC行情
Bubblemaps - BTC行情
Internet - 加密货币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
Quant - 币种排行
Huma Finance - 比特币
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Vana - 比特币行情
Aave - 比特币
NEAR Protocol - BTC行情
Starknet - 比特币
恒星币 - 数字货币市值