24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04441 | $0.04907 | $0.04277 | $143.16万 | $2.55亿 | -7.25% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 599 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.40万 | $1,377.24万 | -7.53% |
| 624 |
1000CAT1000CAT
|
$0.001585 | $0.001779 | $0.001538 | $17.08万 | — | -9.33% |
| 221 |
BBBB
|
$0.00689 | $0.00817 | $0.00657 | $139.77万 | — | -14.94% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.19% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3764 | $0.4358 | $0.3611 | $2,252.35万 | $20.96亿 | -10.02% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003204 | $0.0003527 | $0.0003092 | $51.99万 | — | -8.80% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 178 |
BIOBio Protocol
|
$0.02015 | $0.02351 | $0.01923 | $191.21万 | $4,979.46万 | -11.27% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.10万 | $2,094.05万 | -2.56% |
| 242 |
LALagrange
|
$0.0519 | $0.0597 | $0.0502 | $119.73万 | $2,083.89万 | -10.52% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 261 |
SUPERSuperVerse
|
$0.1632 | $0.1853 | $0.1593 | $103.02万 | $1.19亿 | -9.53% |
相关站点
共 40 个
Worldcoin - BTC行情
USDC - 比特币
Shiba Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Bonk - BTC行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
THORChain - BTC行情
Worldcoin - 币种排行
Artificial Inu - 币种排行
应用链 - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Render - 以太坊ETH价格
Chainlink - 数字货币市值
Render - 比特币行情
THORChain - 比特币
Polkadot - 币种排行
Aave - 以太坊ETH价格
波场 - 数字货币市值
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
Lido DAO - BTC行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币行情
Celo - BTC行情
Particle - 比特币行情
Ondo - 比特币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Virtuals - 以太坊ETH价格
以太坊 - 数字货币市值
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Quant - 币种排行