AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.55
1.14%
≈ ￥274.23
($0.47)
更新于 2026-10-30 10:45:06
24H 最高$44.85
24H 最低$40.87
今日开盘$41.08
24H 成交量$17.26万
流通市值$200.84万
24H 涨跌额($0.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04457 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.48% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.08% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $186.83万 | $4,979.46万 | -4.33% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
相关站点
共 40 个
Aave - 比特币
LayerZero - 数字货币市值
Pendle - 数字货币市值
波场 - BTC行情
BFUSD - 币种排行
狗币 - 加密货币行情
Gram - 比特币
Particle - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
币安人生 - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 币种排行
Pyth Network - 比特币
EUR - 币种排行
USD1 - 以太坊ETH价格
Zama - 数字货币市值
World Liberty - 比特币
Celestia - 比特币行情
瑞波币 - 加密货币行情
Ethena USDe - 加密货币行情
Celo - 数字货币市值
Sei - 比特币行情
Raydium - BTC行情
Initia - 比特币
USDC - 数字货币市值
Worldcoin - 币种排行
币安币 - 比特币
Sui - 数字货币市值
应用链 - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 以太坊ETH价格
应用链 - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 比特币行情
Artificial - 比特币行情