24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006092
24H 成交量$27.30万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.62% |
| 620 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.55万 | — | -6.65% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $138.75万 | — | -10.80% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -4.01% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3855 | $0.4358 | $0.3611 | $2,342.35万 | $20.96亿 | -4.65% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003218 | $0.0003527 | $0.0003092 | $50.56万 | — | -5.96% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 217 |
LALagrange
|
$0.0516 | $0.0597 | $0.0486 | $156.59万 | $2,083.89万 | -8.35% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $237.45万 | $1.19亿 | -17.12% |
相关站点
共 40 个
POL - 比特币
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Internet - BTC行情
First Digital - 币种排行
牛来 - 加密货币行情
Optimism - 币种排行
LayerZero - 数字货币市值
Ethena USDe - 以太坊ETH价格
EUR - 比特币
Celestia - 以太坊ETH价格
Lido DAO - 比特币
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Celo - 比特币
Sei - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Caldera - BTC行情
Zama - 比特币
EUR - 币种排行
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - BTC行情
Plasma - 币种排行
Artificial Inu - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 比特币行情
POL - 数字货币市值
莱特币 - 数字货币市值
Injective - 比特币行情
Gram - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Filecoin - 比特币
Aster - 数字货币市值
Horizen - 加密货币行情