24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7123
24H 成交量$373.68万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.31万 | $1,358.75万 | 3.20% |
| 647 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.59万 | — | 4.08% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 536 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.27万 | $2,667.53万 | 2.95% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $634.52万 | $20.30亿 | 2.92% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $17.28万 | — | 1.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 55 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $774.18万 | $1,991.38万 | 3.20% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.51万 | $1.18亿 | 1.98% |
相关站点
共 40 个
Bubblemaps - 币种排行
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 币种排行
First Digital - 数字货币市值
United Stables - 比特币行情
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Aerodrome - 数字货币市值
Plasma - BTC行情
Polkadot - 数字货币市值
MegaETH - BTC行情
Celo - 币种排行
Vana - 加密货币行情
USD.AI - 比特币
Brevis - 以太坊ETH价格
Aptos - 比特币
USDC - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - BTC行情
USDC - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Sky - 比特币行情
Celo - 以太坊ETH价格
EUR - 比特币
Worldcoin - 加密货币行情
Sui - 数字货币市值
艾达币 - 比特币
EUR - 数字货币市值
币安币 - 加密货币行情
Vana - 以太坊ETH价格
Haedal - 加密货币行情
Worldcoin - 比特币行情
Haedal - 比特币
Tutorial - 加密货币行情
Aave - 比特币