24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1679
24H 成交量$1,004.74万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.76万 | $1,355.50万 | -1.13% |
| 611 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.86万 | — | -0.69% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.46万 | — | 1.72% |
| 585 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.17万 | $2,660.16万 | -0.21% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
ONDOOndo
|
$0.4131 | $0.4247 | $0.4116 | $917.32万 | $20.38亿 | -0.53% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.000347 | $0.0003565 | $0.0003448 | $13.51万 | — | -0.60% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.44万 | $2,121.24万 | -8.73% |
| 255 |
LALagrange
|
$0.0573 | $0.0616 | $0.0573 | $67.15万 | $2,083.51万 | -6.22% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.63万 | $1.16亿 | -1.56% |
相关站点
共 40 个
Lorenzo - BTC行情
Aptos - 币种排行
Solv Protocol - 数字货币市值
达世币 - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Injective - 币种排行
Tutorial - 比特币
币安币 - 加密货币行情
QQQB - 比特币
波场 - 数字货币市值
狗币 - 数字货币市值
Internet - 比特币
Internet - BTC行情
Aave - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
比特币 - 币种排行
Internet - 数字货币市值
Gitcoin - 比特币
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 比特币行情
狗币 - 数字货币市值
Plume - 比特币行情
Nillion - 比特币行情
Renzo - 比特币
QQQB - 比特币行情
MyShell - 币种排行
Zama - 比特币
Gram - 比特币行情