24H 最高$3.63
24H 最低$3.44
今日开盘$3.519
24H 成交量$113.21万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04835 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.44% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.38% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,076.16万 | $20.38亿 | 0.38% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $22.06万 | — | 1.94% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $409.16万 | $2,121.24万 | -15.48% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $47.96万 | $1.16亿 | 1.17% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 数字货币市值
Tutorial - 比特币
Avalanche - BTC行情
United Stables - 币种排行
Tutorial - 币种排行
Caldera - 币种排行
MyShell - 币种排行
Hedera - 比特币
Ethena - 比特币
Aptos - BTC行情
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
比特币 - BTC行情
Polkadot - 数字货币市值
EUR - 数字货币市值
币安币 - 比特币行情
Tutorial - 数字货币市值
Quant - BTC行情
QQQB - 比特币行情
Tutorial - 加密货币行情
Celo - 比特币行情
以太坊 - 比特币行情
Arbitrum - BTC行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Tokamak - BTC行情
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 加密货币行情