Advanced Micro Devices (bStock
AMDB · 美元计价
$563.22
-0.99%
≈ ￥3717.25
(-$5.63)
更新于 2026-10-29 20:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.85
24H 成交量$342.19万
流通市值$1,308.42万
24H 涨跌额(-$5.63)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.44% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.33万 | $1,374.48万 | -0.63% |
| 653 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.39万 | — | -1.32% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.65万 | — | 2.09% |
| 579 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.70万 | $2,694.33万 | -1.03% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $1,123.95万 | $20.53亿 | 0.36% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003583 | $0.0003418 | $26.96万 | — | -1.11% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
BIOBio Protocol
|
$0.02249 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | 0.13% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.78万 | $2,132.27万 | -6.03% |
| 268 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $68.99万 | $2,076.77万 | -2.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | -0.39% |
相关站点
共 40 个
Hyperliquid - 比特币行情
莱特币 - 比特币
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Ondo - 币种排行
Artificial Inu - 数字货币市值
Optimism - 币种排行
Nillion - BTC行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
United Stables - 比特币
Aave - 币种排行
Aave - 数字货币市值
USD.AI - 币种排行
达世币 - 币种排行
JasmyCoin - 以太坊ETH价格
Haedal - BTC行情
Celestia - 比特币行情
Pepe - 数字货币市值
RWUSD - 比特币行情
Avalanche - 币种排行
Initia - 比特币
BFUSD - 数字货币市值
First Digital - 比特币
瑞波币 - 币种排行
Gram - 币种排行
Sei - 比特币
Quant - 币种排行
Quant - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Falcon Finance - 比特币
牛来 - 币种排行
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 以太坊ETH价格