24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04622 | $0.04907 | $0.04277 | $154.74万 | $2.55亿 | -2.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -4.94% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 238 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.09万 | — | -7.84% |
| 548 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.09% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,535.95万 | $20.96亿 | -4.68% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003265 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.47% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $237.67万 | $2,094.05万 | -1.85% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $158.37万 | $2,083.89万 | -5.79% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $296.18万 | $1.19亿 | -7.92% |
相关站点
共 40 个
First Digital - 币种排行
Celo - BTC行情
USDC - 加密货币行情
大零币 - 加密货币行情
USD1 - 币种排行
Zama - 币种排行
Tether Gold - 比特币
USD1 - 数字货币市值
Initia - 加密货币行情
Ether.fi - 币种排行
USD.AI - 数字货币市值
Plasma - 币种排行
PAX Gold - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
BEAMX - 比特币行情
Initia - 加密货币行情
恒星币 - BTC行情
Injective - 比特币行情
大零币 - 比特币行情
Shiba Inu - 比特币
Caldera - BTC行情
Ondo - 以太坊ETH价格
Optimism - BTC行情
PancakeSwap - 数字货币市值
应用链 - BTC行情
Aptos - 数字货币市值
Sky - 数字货币市值
Quant - 币种排行
Tether Gold - 加密货币行情
Optimism - BTC行情
牛来 - BTC行情
Horizen - BTC行情
Uniswap - 加密货币行情
USD.AI - BTC行情
Aave - 以太坊ETH价格
Sky - 数字货币市值
Aave - 币种排行
Celestia - 币种排行